Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - Stock
Chart
Quotes
Financials
Kaiser Aluminum reported $848.1M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 2.91B
Cash and Equivalent
USD 58.5M
Cost of Sales
USD 1.09B
Current Assets
USD 1.6B
Current Liabilities
USD 641.9M
Debt
USD 1.07B
Dividend Yield
1.97
EBIT
USD 133.7M
EBITDA
USD 128.5M
Employees
4K
EPS Earnings Per Share
USD 5.53
Equity Capital and Reserves
USD 943.8M
Gross Profit on Sales
USD 163.6M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.04B
Market Capitalization
USD 2.52B
Net Income
USD 96.8M
Operating Expenses
USD 1.12B
Operating Profit
USD 133.7M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
14.5
Pre-Tax Profit
USD 82.4M
Sales Revenues
USD 1.26B
Selling and Administration Expenses
USD 35.7M
Stock
USD 848.1M
Trade Creditors
USD 507.2M
Trade Debtors
USD 72.3M
Stock
Change
Date
Alamos Gold
USD 234M
8.6M
Mar/2026
Alcoa
USD 2.34B
43M
Jun/2026
Aurubis
5.45B
613M
Mar/2026
B2Gold
USD 663.37M
36.15M
Mar/2026
Carpenter Technology
USD 822.9M
16.3M
Jun/2026
Centerra Gold
USD 381.3M
47.58M
Mar/2026
Century Aluminum
USD 512.1M
7.5M
Mar/2026
China Gold Intl Res
USD 275.92M
17.8M
Mar/2026
CoEUR Mining
USD 567.95M
404.62M
Mar/2026
Compass Minerals International
USD 257.2M
78.5M
Jun/2026
Endeavour Mining
USD 460.2M
10M
Jun/2026
First Quantum Minera
USD 1.57B
6M
Mar/2026
Franco-Nevada
USD 123.3M
83.2M
Mar/2026
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Harmony Gold Mining
ZAR 4.86B
1.03B
Dec/2025
Hecla Mining
USD 36.83M
12.62M
Jun/2026
Howmet Aerospace
USD 2.18B
208M
Jun/2026
HudBay Minerals
USD 175.8M
35.9M
Mar/2026
Iamgold
USD 355.9M
21.1M
Mar/2026
Kaiser Aluminum
USD 848.1M
49.1M
Jun/2026
Materion
USD 487.44M
6.24M
Jun/2026
Metallus
USD 275.9M
3.7M
Jun/2026
Paladin Energy
USD 104.33M
20.94M
Jun/2025
SunCoke Energy
USD 186.1M
1.6M
Jun/2026
Torex Gold Resources
USD 182.5M
8M
Mar/2026
Viohalco
EUR 1.97B
150M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.815
0.72
-0.86%
Brent
87.809
0.71
-0.80%
Natural gas
2.8787
0.04
-1.21%
Gasoline
3.4132
0.03
0.86%
Heating Oil
4.3115
0.03
0.77%
Gold
4557.65
42.87
-0.93%
Silver
68.933
0.32
-0.47%
Copper
6.5875
0.00
-0.03%
Soybeans
1270.73
14.23
1.13%
Wheat
755.72
12.97
1.75%
Coal
139.50
8.25
6.29%
Steel
3126.00
22.00
0.71%
EU Gas
66.52
1.75
-2.56%
Lumber
557.50
2.00
-0.36%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.16090
0.0044
-0.38%
GBPUSD
1.35504
0.0043
-0.31%
AUDUSD
0.71739
0.0020
-0.27%
NZDUSD
0.59257
0.0024
-0.41%
USDJPY
159.886
0.4925
0.31%
USDCNY
6.72525
0.0057
0.09%
USDCHF
0.80734
0.0031
0.39%
USDCAD
1.38854
0.0031
0.22%
USDMXN
17.0285
0.0486
0.29%
USDINR
95.5800
0.0744
0.08%
USDBRL
5.19430
0.0315
0.61%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1377.49
4.2800
-0.31%
DXY
99.482
0.3227
0.33%
USDTRY
48.2450
0.4692
0.98%
More
Actual
Chg
%Chg
US500
7724.16
7
-0.09%
US30
53598
28
0.05%
US100
29408
234
-0.79%
JP225
66300
168
0.25%
GB100
10823
30
0.28%
DE40
26527
159
0.60%
FR40
8404
84
1.01%
IT40
52627
362
0.69%
ES35
20042
160
0.81%
ASX200
9025
13
-0.15%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36682
152
-0.41%
MOEX
2109
16
0.74%
IBOVESPA
175335
200
0.11%
More
Actual
Chg
%Chg
Apple
316.29
1.71
0.54%
Tesla
351.70
3.11
-0.88%
Microsoft
509.33
4.37
0.87%
Amazon
259.78
3.52
1.37%
Meta
579.61
8.51
1.49%
Nvidia
223.66
4.32
-1.89%
Visa
382.75
3.09
0.81%
Oracle
150.71
1.23
-0.81%
JPMorgan
355.31
1.09
0.31%
J&J
267.25
1.48
0.56%
SpaceX
142.07
1.20
0.85%
Exxon Mobil
156.03
0.42
-0.27%
Alphabet
339.56
1.09
-0.32%
Goldman Sachs
1038.85
1.91
-0.18%
Caterpillar
811.22
5.78
-0.71%
More
Actual
Chg
%Chg
United States
4.7000
0.026
0.03%
United Kingdom
5.0617
0.015
0.01%
Japan
2.9280
0.033
0.03%
Australia
5.0670
0.014
-0.01%
Germany
3.2658
0.017
0.02%
Brazil
14.6050
0.030
0.03%
Russia
16.1100
0.050
0.05%
India
6.9120
0.032
0.03%
Canada
3.7060
0.006
-0.01%
Italy
4.0930
0.020
0.02%
France
4.1240
0.017
0.02%
South Africa
8.7150
0.090
0.09%
China
1.6980
0.005
-0.01%
Switzerland
0.3950
0.026
0.03%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78537
1,733
-2.16%
Ether
2479.20
31.2429
-1.24%
Binance
697.7
14.6400
-2.06%
Cardano
0.20491
0.0088
-4.13%
Solana
103.7481
5.4311
-4.97%
XRP
1.39490
0.0579
-3.98%
Polkadot
0.86
0.0206
-2.34%
Avalanche
7.33
0.1981
-2.63%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.48
0.0769
-4.93%
Dai
0.99990
0.0000
0.00%
Litecoin
48.600
1.3306
-2.66%
Uniswap
4.51
0.1668
-3.56%
Algorand
0.09
0.0038
-4.16%
Bitcoin Cash
253.52
16.2200
-6.01%
More
News
Japanese Yen Hits 4-week Low
TSX Nears Record High After GDP Relea...
Ibovespa Inches Up on Easing Inflatio...
The Dow Jones Index Opens 0.08% Highe...
US Stocks Trade Mixed
Baltic Dry Index Extends Rally Into 7...
Stocks in Austria Hit All-time High
Oil Heads for Weekly Loss
Palladium Climbs to Three-Month High
Platinum Nears Three-Month High
More
×